We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.00 | 2,734.00 | 2,735.00 | 72.50 | 2.72 % | 1,398,223 | 12:31:12 |
ABF | Associated British Foods | 2,656.00 | 2,655.00 | 2,657.00 | 13.00 | 0.49 % | 80,604 | 12:31:13 |
AHT | Ashtead | 5,680.00 | 5,680.00 | 5,682.00 | 44.00 | 0.78 % | 51,087 | 12:31:14 |
AZN | Astrazeneca | 12,134.00 | 12,134.00 | 12,136.00 | -22.00 | -0.18 % | 335,099 | 12:31:08 |
BARC | Barclays | 201.10 | 201.05 | 201.10 | 0.10 | 0.05 % | 13,609,064 | 12:31:10 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 1,591,365 | 12:30:00 |
BHP | Bhp | 2,218.00 | 2,218.00 | 2,221.00 | -14.00 | -0.63 % | 454,496 | 12:27:10 |
BNC | Banco Santander | 392.00 | 391.50 | 392.50 | 4.00 | 1.03 % | 140,571 | 12:30:13 |
BP. | Bp | 513.10 | 513.10 | 513.20 | -2.70 | -0.52 % | 7,387,833 | 12:31:05 |
CNA | Centrica | 128.35 | 128.25 | 128.35 | 1.35 | 1.06 % | 2,291,575 | 12:31:00 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | 2.00 | 0.09 % | 343,242 | 12:30:24 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 46.00 | 0.73 % | 191,177 | 12:29:50 |
DGE | Diageo | 2,753.00 | 2,753.00 | 2,753.50 | 24.50 | 0.90 % | 666,783 | 12:31:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,293.00 | 3,294.00 | 37.00 | 1.14 % | 109,747 | 12:29:04 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | -10.00 | -0.06 % | 6,619 | 12:30:08 |
FLTR | Flutter Entertainment | 15,480.00 | 15,475.00 | 15,485.00 | 215.00 | 1.41 % | 88,508 | 12:29:32 |
GLEN | Glencore | 453.00 | 452.95 | 453.05 | -5.70 | -1.24 % | 5,855,565 | 12:31:08 |
GSK | Gsk | 1,730.50 | 1,730.00 | 1,731.00 | 2.00 | 0.12 % | 1,160,877 | 12:31:16 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | 0.70 | 0.21 % | 13,263,893 | 12:31:09 |
HSBA | Hsbc | 714.10 | 714.00 | 714.20 | 9.10 | 1.29 % | 4,549,688 | 12:31:17 |
IAG | International Consolidat... | 179.40 | 179.30 | 179.40 | 1.10 | 0.62 % | 4,443,763 | 12:31:00 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 348,348 | 12:27:41 |
JD. | Jd Sports Fashion | 115.25 | 115.10 | 115.25 | 1.40 | 1.23 % | 1,280,851 | 12:31:00 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,827,505 | 08:00:18 |
LLOY | Lloyds Banking | 52.58 | 52.58 | 52.62 | 0.52 | 1.00 % | 29,726,007 | 12:31:12 |
NWG | Natwest | 305.40 | 305.30 | 305.50 | 2.20 | 0.73 % | 2,796,204 | 12:31:00 |
PRU | Prudential | 739.40 | 739.40 | 739.60 | 10.80 | 1.48 % | 1,574,258 | 12:31:16 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 895,179 | 12:29:50 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 24.00 | 0.44 % | 679,929 | 12:31:13 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.30 | 7.60 | 1.87 % | 2,588,896 | 12:31:13 |
SHEL | Shell | 2,871.00 | 2,870.00 | 2,871.00 | -2.00 | -0.07 % | 1,324,882 | 12:31:12 |
SSE | Sse | 1,699.00 | 1,699.00 | 1,699.50 | 3.00 | 0.18 % | 355,643 | 12:30:24 |
STAN | Standard Chartered | 763.00 | 762.80 | 763.00 | 7.00 | 0.93 % | 2,483,681 | 12:31:00 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | -0.80 | -0.27 % | 2,024,981 | 12:31:15 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 486,258 | 12:31:08 |
VOD | Vodafone | 68.54 | 68.52 | 68.56 | 0.72 | 1.06 % | 4,927,560 | 12:31:15 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,233 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.50 | 85.20 | -0.50 | -0.58 % | 166,907 | 12:29:57 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,190,559 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.85 | 62.80 | 63.00 | 0.50 | 0.80 % | 451,038 | 12:29:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.82 | 34.00 | 0.26 | 0.78 % | 501,135 | 12:30:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.00 | 7.50 | 1.03 % | 39,130 | 12:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions